Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.1401 0.1299 0.1390 336,954 +0.00(+0.80%)
Jan 30, 2018 0.1250 0.1400 0.1160 0.1379 334,968 +0.01(+10.32%)
Jan 29, 2018 0.1310 0.1320 0.1200 0.1250 196,005 -0.01(-7.20%)
Jan 26, 2018 0.1360 0.1360 0.1270 0.1347 284,389 -0.00(-0.44%)
Jan 25, 2018 0.1321 0.1360 0.1270 0.1353 261,090 -0.00(-2.54%)
Jan 24, 2018 0.1410 0.1419 0.1302 0.1388 110,396 -0.00(-2.08%)
Jan 23, 2018 0.1400 0.1427 0.1300 0.1418 480,338 -0.01(-3.80%)
Jan 22, 2018 0.1500 0.1500 0.1380 0.1474 242,347 +0.00(+1.81%)
Jan 19, 2018 0.1508 0.1508 0.1373 0.1448 102,673 -0.00(-1.46%)
Jan 18, 2018 0.1500 0.1503 0.1400 0.1469 38,781 +0.00(+3.45%)
Jan 17, 2018 0.1394 0.1549 0.1330 0.1420 363,937 -0.01(-5.27%)
Jan 16, 2018 0.1427 0.1510 0.1400 0.1499 281,555 +0.01(+5.34%)
Jan 12, 2018 0.1423 0.1423 0.1423 0 +0.00(+0.92%)
Jan 11, 2018 0.1498 0.1499 0.1370 0.1410 356,887 -0.01(-4.08%)
Jan 10, 2018 0.1400 0.1500 0.1400 0.1470 147,740 -0.00(-2.00%)
Jan 09, 2018 0.1467 0.1586 0.1410 0.1500 495,244 -0.01(-5.48%)
Jan 08, 2018 0.1600 0.1600 0.1470 0.1587 291,752 +0.00(+2.19%)
Jan 05, 2018 0.1575 0.1575 0.1500 0.1553 118,134 -0.00(-1.08%)
Jan 04, 2018 0.1290 0.1578 0.1290 0.1570 690,941 +0.02(+15.70%)
Jan 03, 2018 0.1370 0.1370 0.1298 0.1357 52,475 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.