Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0178	0	+0.00(+4.71%)
Jan 30, 2024	0.0170	0.0170	0.0150	0.0170	205,200	+0.00(+0.00%)
Jan 29, 2024	0.0180	0.0180	0.0150	0.0170	73,327	+0.00(+0.59%)
Jan 26, 2024	0.0199	0.0199	0.0150	0.0169	104,000	-0.00(-3.43%)
Jan 24, 2024				0.0175	0	-0.00(-12.06%)
Jan 23, 2024	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+1.53%)
Jan 22, 2024	0.0172	0.0196	0.0172	0.0196	426,558	+0.00(+22.50%)
Jan 19, 2024	0.0164	0.0199	0.0158	0.0160	56,239	+0.00(+0.63%)
Jan 18, 2024	0.0179	0.0179	0.0159	0.0159	2,710	-0.00(-17.62%)
Jan 17, 2024	0.0193	0.0196	0.0150	0.0193	1,155,750	-0.00(-1.03%)
Jan 16, 2024	0.0158	0.0195	0.0150	0.0195	267,666	+0.00(+30.00%)
Jan 12, 2024	0.0170	0.0170	0.0150	0.0150	22,500	+0.00(+0.00%)
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jan 10, 2024	0.0150	0.0160	0.0150	0.0150	266,974	-0.00(-7.41%)
Jan 09, 2024	0.0175	0.0175	0.0113	0.0162	440,000	+0.00(+1.89%)
Jan 05, 2024				0.0159	0	-0.00(-2.45%)
Jan 04, 2024	0.0175	0.0175	0.0151	0.0163	64,807	-0.00(-6.86%)
Jan 03, 2024	0.0163	0.0175	0.0163	0.0175	47,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.