Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0060	0.0060	0.0060	0	-0.01(-60.00%)
Jan 29, 2020	0.0100	0.0150	0.0050	0.0150	149,672	+0.00(+15.38%)
Jan 27, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 24, 2020		0.0130	0.0130	0.0130	5	+0.00(+0.00%)
Jan 22, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 21, 2020	0.0150	0.0160	0.0130	0.0130	49,003	+0.00(+0.00%)
Jan 17, 2020	0.0175	0.0175	0.0130	0.0130	83,900	+0.01(+150.00%)
Jan 16, 2020	0.0055	0.0055	0.0052	0.0052	24,497	+0.00(+0.00%)
Jan 15, 2020	0.0052	0.0052	0.0052	0.0052	500	+0.00(+4.00%)
Jan 13, 2020		0.0050	0.0050	0.0050	0	-0.01(-61.54%)
Jan 10, 2020	0.0130	0.0130	0.0130	0.0130	20,000	+0.01(+150.00%)
Jan 09, 2020	0.0130	0.0130	0.0040	0.0052	9,913	-0.01(-65.56%)
Jan 08, 2020	0.0300	0.0300	0.0151	0.0151	14,000	+0.01(+202.00%)
Jan 07, 2020	0.0001	0.0050	0.0001	0.0050	48,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.