Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+88.68%)
Jan 24, 2019 0.0053 0.0053 0.0053 0 -0.00(-24.29%)
Jan 23, 2019 0.0070 0.0070 0.0070 72 +0.00(+0.00%)
Jan 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jan 17, 2019 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+17.65%)
Jan 15, 2019 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jan 14, 2019 0.0070 0.0070 0.0068 0.0070 21,000 +0.00(+40.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+138.10%)
Jan 09, 2019 0.0021 0.0021 0.0021 0 -0.00(-58.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.