Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0150	0.0150	0.0150	0.0150	350	+0.00(+50.00%)
Jan 29, 2013		0.0100	0.0100	0.0100	0	-0.01(-45.95%)
Jan 25, 2013		0.0185	0.0185	0.0185	0	-0.00(-2.63%)
Jan 24, 2013	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+26.67%)
Jan 22, 2013		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Jan 18, 2013	0.0100	0.0120	0.0100	0.0120	9,555	+0.00(+14.29%)
Jan 17, 2013	0.0100	0.0105	0.0100	0.0105	185,130	+0.00(+5.00%)
Jan 15, 2013		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 14, 2013	0.0110	0.0110	0.0110	0.0110	40,000	+0.00(+10.00%)
Jan 12, 2013	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jan 11, 2013	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-16.67%)
Jan 10, 2013	0.0120	0.0120	0.0120	0.0120	24,024	+0.00(+0.00%)
Jan 07, 2013		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Jan 04, 2013	0.0100	0.0100	0.0100	0.0100	11,000	+0.00(+11.11%)
Jan 03, 2013	0.0090	0.0100	0.0090	0.0090	74,500	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.