Indicators

ABCOURT MINES (OP: ABMBF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1100	0.0911	0.1036	111,900	+0.00(+4.54%)
Jan 28, 2021	0.0991	0.0991	0.0906	0.0991	3,300	+0.00(+0.00%)
Jan 27, 2021	0.0966	0.0991	0.0966	0.0991	30,000	-0.00(-3.22%)
Jan 26, 2021	0.0988	0.1024	0.0931	0.1024	19,588	-0.00(-2.75%)
Jan 25, 2021	0.1075	0.1075	0.1050	0.1053	98,449	-0.00(-1.50%)
Jan 22, 2021	0.1042	0.1069	0.1030	0.1069	87,000	+0.00(+3.79%)
Jan 21, 2021	0.1109	0.1109	0.1030	0.1030	47,502	-0.01(-10.43%)
Jan 20, 2021	0.1162	0.1162	0.1081	0.1150	9,376	-0.00(-3.77%)
Jan 19, 2021	0.1211	0.1211	0.1103	0.1195	17,222	+0.01(+4.92%)
Jan 15, 2021	0.1225	0.1225	0.1139	0.1139	115,700	-0.00(-3.39%)
Jan 14, 2021	0.1150	0.1179	0.1148	0.1179	4,880	+0.00(+2.52%)
Jan 13, 2021	0.1177	0.1177	0.1150	0.1150	3,867	-0.00(-4.17%)
Jan 12, 2021	0.1200	0.1200	0.1162	0.1200	68,003	+0.00(+0.00%)
Jan 08, 2021		0.1200	0.1200	0.1200	0	-0.00(-0.25%)
Jan 07, 2021	0.1203	0.1203	0.1203	0.1203	9,000	-0.01(-8.52%)
Jan 06, 2021	0.1251	0.1315	0.1251	0.1315	31,000	-0.00(-1.13%)
Jan 05, 2021	0.1330	0.1330	0.1330	0.1330	71,080	+0.01(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.