Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1708 +0.0042 (+2.52%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1970 0.2100 0.1877 0.2010 13,614 -0.01(-3.78%)
Jan 30, 2024 0.1950 0.2089 0.1949 0.2089 49,087 +0.01(+6.04%)
Jan 29, 2024 0.1969 0.2039 0.1840 0.1970 30,403 -0.02(-7.21%)
Jan 26, 2024 0.2074 0.2156 0.1973 0.2123 44,272 -0.00(-1.85%)
Jan 25, 2024 0.2150 0.2191 0.2150 0.2163 36,953 -0.02(-8.73%)
Jan 24, 2024 0.2301 0.2370 0.2237 0.2370 26,924 +0.00(+1.11%)
Jan 23, 2024 0.2273 0.2369 0.2273 0.2344 62,618 +0.00(+0.34%)
Jan 22, 2024 0.2412 0.2412 0.2305 0.2336 39,960 -0.01(-3.71%)
Jan 19, 2024 0.2209 0.2426 0.2209 0.2426 110,209 +0.02(+8.98%)
Jan 18, 2024 0.2226 0.2226 0.2150 0.2226 4,031 -0.00(-0.80%)
Jan 17, 2024 0.2250 0.2250 0.2199 0.2244 63,833 -0.02(-7.20%)
Jan 16, 2024 0.2474 0.2474 0.2301 0.2418 70,600 -0.00(-0.49%)
Jan 12, 2024 0.2436 0.2437 0.2354 0.2430 32,696 -0.00(-0.33%)
Jan 11, 2024 0.2377 0.2438 0.2377 0.2438 9,044 -0.01(-2.05%)
Jan 10, 2024 0.2657 0.2657 0.2402 0.2489 219,601 -0.02(-7.13%)
Jan 09, 2024 0.2621 0.2687 0.2600 0.2680 28,058 +0.01(+2.25%)
Jan 08, 2024 0.2430 0.2686 0.2360 0.2621 122,926 +0.02(+9.94%)
Jan 05, 2024 0.2250 0.2384 0.2250 0.2384 51,476 +0.01(+3.25%)
Jan 04, 2024 0.2324 0.2324 0.2309 0.2309 300 +0.00(+0.83%)
Jan 03, 2024 0.2272 0.2391 0.2160 0.2290 4,014 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.