Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.65	32.19	31.53	32.17	4,506,001	+0.59(+1.86%)
Jan 30, 2023	31.82	32.02	31.37	31.58	6,144,164	-0.49(-1.52%)
Jan 27, 2023	31.44	32.13	31.16	32.07	5,432,310	+0.63(+1.99%)
Jan 26, 2023	30.99	31.49	30.87	31.44	5,907,030	+0.84(+2.75%)
Jan 25, 2023	29.93	30.66	29.66	30.60	5,345,833	+0.51(+1.71%)
Jan 24, 2023	30.18	30.38	29.75	30.09	3,288,839	-0.15(-0.49%)
Jan 23, 2023	30.23	30.48	30.01	30.24	5,404,654	+0.31(+1.03%)
Jan 20, 2023	29.12	30.14	28.92	29.93	19,630,202	+0.87(+2.99%)
Jan 19, 2023	29.15	29.36	28.81	29.06	3,931,443	-0.21(-0.73%)
Jan 18, 2023	29.58	29.85	29.14	29.27	5,428,022	-0.36(-1.20%)
Jan 17, 2023	29.80	30.02	29.54	29.63	3,892,216	-0.10(-0.35%)
Jan 13, 2023	29.49	29.82	29.24	29.73	4,070,043	-0.29(-0.97%)
Jan 12, 2023	30.04	30.18	29.42	30.02	4,958,476	+0.18(+0.60%)
Jan 11, 2023	28.99	29.91	28.90	29.84	5,083,167	+1.01(+3.50%)
Jan 10, 2023	29.25	29.25	28.37	28.83	3,955,727	-0.52(-1.78%)
Jan 09, 2023	29.53	29.80	29.36	29.36	2,687,530	-0.18(-0.60%)
Jan 06, 2023	28.56	29.67	28.54	29.53	3,093,692	+1.22(+4.32%)
Jan 05, 2023	28.73	28.82	28.22	28.31	3,185,367	-0.87(-2.98%)
Jan 04, 2023	29.02	29.38	28.99	29.18	3,518,309	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.