Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.48	18.15	17.44	18.14	15,468,433	+0.84(+4.87%)
Jan 28, 2016	17.52	17.65	17.19	17.30	10,143,026	-0.07(-0.41%)
Jan 27, 2016	17.51	17.65	17.24	17.37	9,037,205	-0.16(-0.93%)
Jan 26, 2016	17.48	17.69	17.36	17.53	6,722,955	+0.17(+0.98%)
Jan 25, 2016	17.92	17.98	17.32	17.36	5,287,062	-0.64(-3.58%)
Jan 22, 2016	17.97	18.16	17.70	18.01	6,587,689	+0.30(+1.68%)
Jan 21, 2016	17.50	18.04	17.36	17.71	7,658,740	+0.28(+1.63%)
Jan 20, 2016	17.87	17.92	16.81	17.43	14,766,972	-0.62(-3.42%)
Jan 19, 2016	18.58	18.60	17.91	18.04	9,442,112	-0.25(-1.36%)
Jan 15, 2016	18.36	18.29	18.29	18.29	7,476,486	-0.42(-2.23%)
Jan 14, 2016	19.05	19.10	18.68	18.71	7,882,195	-0.24(-1.27%)
Jan 13, 2016	19.21	19.60	18.92	18.95	7,518,948	-0.19(-1.00%)
Jan 12, 2016	19.79	19.79	18.92	19.14	11,351,606	-0.42(-2.14%)
Jan 11, 2016	19.82	19.94	19.49	19.56	7,837,368	-0.21(-1.04%)
Jan 08, 2016	20.00	20.12	19.72	19.77	7,089,705	-0.18(-0.92%)
Jan 07, 2016	20.49	20.51	19.91	19.95	6,940,904	-0.77(-3.69%)
Jan 06, 2016	20.99	21.00	20.63	20.72	6,836,290	-0.47(-2.21%)
Jan 05, 2016	21.21	21.28	20.99	21.18	3,843,255	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.