Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyerhaeuser Co (NY: WY )

33.24 -0.35 (-1.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.308 6.363 5.904 5.976 0 -0.30(-4.74%)
Jan 29, 2009 6.584 6.584 6.206 6.273 8,360,522 -0.37(-5.56%)
Jan 28, 2009 6.396 6.706 6.341 6.643 8,958,208 +0.42(+6.78%)
Jan 27, 2009 6.110 6.264 6.015 6.221 9,480,286 +0.14(+2.32%)
Jan 26, 2009 6.110 6.325 5.980 6.080 10,186,071 +0.00(+0.07%)
Jan 23, 2009 5.883 6.245 5.850 6.076 8,851,994 +0.06(+1.08%)
Jan 22, 2009 5.937 6.162 5.796 6.011 9,557,585 -0.04(-0.72%)
Jan 21, 2009 5.811 6.067 5.681 6.054 14,940,533 +0.28(+4.80%)
Jan 20, 2009 6.338 6.355 5.751 5.777 14,543,891 -0.59(-9.26%)
Jan 16, 2009 6.351 6.429 6.201 6.366 0 +0.09(+1.49%)
Jan 15, 2009 5.993 6.366 5.803 6.273 15,796,535 +0.29(+4.93%)
Jan 14, 2009 6.100 6.143 5.870 5.978 15,857,057 -0.31(-4.96%)
Jan 13, 2009 6.453 6.643 6.115 6.290 16,585,996 -0.20(-3.10%)
Jan 12, 2009 6.702 6.702 6.353 6.492 11,867,998 -0.22(-3.29%)
Jan 09, 2009 6.929 6.949 6.659 6.713 8,109,861 -0.22(-3.19%)
Jan 08, 2009 6.752 6.938 6.511 6.934 11,181,094 +0.16(+2.37%)
Jan 07, 2009 6.828 6.975 6.691 6.773 9,929,992 -0.17(-2.40%)
Jan 06, 2009 7.029 7.051 6.763 6.940 14,758,217 +0.02(+0.31%)
Jan 05, 2009 6.880 7.062 6.682 6.919 11,938,388 +0.01(+0.13%)
Jan 02, 2009 6.793 6.951 6.568 6.910 0 +0.28(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.