Indicators

Weyerhaeuser Co (NY: WY )

28.73 -0.29 (-1.00%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.89	33.49	32.52	33.45	2,098,214	+0.57(+1.72%)
Jan 29, 2004	33.58	34.39	32.83	32.88	2,565,443	-0.29(-0.87%)
Jan 28, 2004	33.85	34.12	33.17	33.17	2,351,579	-0.84(-2.48%)
Jan 27, 2004	34.56	34.56	33.96	34.02	2,264,307	-0.54(-1.57%)
Jan 26, 2004	34.54	34.92	34.43	34.56	2,822,116	+0.13(+0.38%)
Jan 23, 2004	35.72	36.19	34.19	34.43	6,042,011	-1.81(-5.00%)
Jan 22, 2004	36.09	36.37	35.56	36.24	1,787,156	-0.09(-0.25%)
Jan 21, 2004	35.81	36.45	35.35	36.34	1,726,525	+0.40(+1.12%)
Jan 20, 2004	36.03	36.29	35.74	35.93	2,002,673	-0.04(-0.12%)
Jan 16, 2004	35.85	36.03	35.60	35.98	1,474,812	+0.18(+0.52%)
Jan 15, 2004	35.97	36.14	35.58	35.79	1,569,067	-0.17(-0.48%)
Jan 14, 2004	35.51	35.98	35.45	35.97	1,996,243	+0.50(+1.41%)
Jan 13, 2004	35.62	35.77	35.23	35.46	2,065,877	+0.08(+0.22%)
Jan 12, 2004	35.39	35.68	35.24	35.39	1,361,083	-0.01(-0.03%)
Jan 09, 2004	35.65	35.67	35.32	35.40	1,901,805	-0.47(-1.31%)
Jan 08, 2004	35.13	35.84	34.95	35.87	2,331,369	+0.69(+1.97%)
Jan 07, 2004	35.27	35.32	34.89	35.18	1,637,599	-0.07(-0.19%)
Jan 06, 2004	35.13	35.28	35.01	35.24	1,965,559	-0.14(-0.38%)
Jan 05, 2004	35.00	35.44	34.96	35.38	1,682,797	+0.46(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.