Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.82	48.82	48.72	48.75	2,557,543	+0.05(+0.10%)
Jan 30, 2023	48.79	48.79	48.70	48.70	3,056,687	+0.01(+0.02%)
Jan 27, 2023	48.72	48.74	48.67	48.69	3,381,441	-0.04(-0.08%)
Jan 26, 2023	48.75	49.02	48.73	48.73	2,695,441	-0.05(-0.10%)
Jan 25, 2023	48.75	48.79	48.69	48.78	2,648,684	+0.05(+0.10%)
Jan 24, 2023	48.69	48.92	48.60	48.73	2,728,412	+0.10(+0.20%)
Jan 23, 2023	48.69	48.73	48.64	48.64	3,441,246	-0.06(-0.12%)
Jan 20, 2023	48.73	48.76	48.69	48.69	4,079,867	-0.08(-0.16%)
Jan 19, 2023	48.73	48.80	48.73	48.77	3,045,602	+0.05(+0.10%)
Jan 18, 2023	48.76	48.80	48.68	48.72	6,819,320	+0.24(+0.49%)
Jan 17, 2023	48.50	48.55	48.45	48.48	4,065,701	+0.04(+0.08%)
Jan 13, 2023	48.52	48.55	48.43	48.45	4,059,400	-0.05(-0.10%)
Jan 12, 2023	48.46	48.51	48.36	48.49	3,796,918	+0.21(+0.44%)
Jan 11, 2023	48.23	48.33	48.22	48.28	4,936,861	+0.10(+0.20%)
Jan 10, 2023	48.19	48.21	48.09	48.19	2,793,386	+0.02(+0.04%)
Jan 09, 2023	48.08	48.21	48.07	48.17	6,271,148	+0.15(+0.32%)
Jan 06, 2023	47.81	48.03	47.77	48.01	3,245,816	+0.26(+0.54%)
Jan 05, 2023	47.77	47.86	47.69	47.75	5,285,411	-0.06(-0.12%)
Jan 04, 2023	47.78	47.85	47.77	47.81	3,887,628	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.