Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.72 +0.10 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.41	50.44		50.41	4,058,206	-0.07(-0.13%)
Jan 28, 2022	50.58	50.60	50.41	50.48	7,160,609	-0.15(-0.30%)
Jan 27, 2022	50.64	50.72	50.53	50.63	6,788,676	-0.01(-0.02%)
Jan 26, 2022	50.83	50.83	50.56	50.64	5,488,555	-0.20(-0.39%)
Jan 25, 2022	50.92	50.94	50.82	50.83	4,284,105	-0.09(-0.18%)
Jan 24, 2022	51.01	51.03	50.91	50.93	6,116,376	-0.05(-0.09%)
Jan 21, 2022	51.07	51.09	50.97	50.97	5,165,716	-0.11(-0.22%)
Jan 20, 2022	51.15	51.16	51.06	51.09	3,367,743	-0.04(-0.07%)
Jan 19, 2022	51.14	51.20	51.11	51.13	4,416,161	+0.00(+0.00%)
Jan 18, 2022	51.21	51.25	51.13	51.13	4,928,831	-0.13(-0.26%)
Jan 14, 2022				51.26	0	-0.08(-0.17%)
Jan 13, 2022	51.33	51.36	51.31	51.34	2,367,681	+0.02(+0.04%)
Jan 12, 2022	51.34	51.36	51.31	51.32	3,821,703	-0.03(-0.06%)
Jan 11, 2022	51.32	51.36	51.30	51.35	4,832,360	-0.01(-0.02%)
Jan 10, 2022	51.47	51.47	51.34	51.36	3,028,638	-0.10(-0.20%)
Jan 07, 2022	51.56	51.56	51.44	51.46	3,181,068	-0.12(-0.24%)
Jan 06, 2022	51.61	51.62	51.55	51.59	2,450,165	-0.06(-0.11%)
Jan 05, 2022	51.73	51.73	51.62	51.64	2,214,644	-0.07(-0.13%)
Jan 04, 2022	51.72	51.77	51.69	51.71	2,652,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.