Indicators

Univl Health Services (NY: UHS )

189.81 +1.96 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.57	39.76	39.01	39.50	1,233,436	+0.01(+0.02%)
Jan 28, 2011	40.33	40.46	39.36	39.49	515,486	-0.83(-2.05%)
Jan 27, 2011	40.77	41.00	40.25	40.32	709,234	-0.50(-1.22%)
Jan 26, 2011	40.38	40.90	39.80	40.82	1,299,375	+0.58(+1.45%)
Jan 25, 2011	39.72	40.71	39.41	40.24	1,205,602	+0.54(+1.37%)
Jan 24, 2011	39.86	39.98	39.19	39.69	1,758,618	-0.03(-0.07%)
Jan 21, 2011	41.00	41.29	39.44	39.72	2,160,480	-1.08(-2.64%)
Jan 20, 2011	40.68	41.55	40.24	40.80	1,571,179	-0.18(-0.44%)
Jan 19, 2011	42.92	42.93	40.21	40.98	3,767,945	-2.43(-5.60%)
Jan 18, 2011	43.11	43.45	42.81	43.41	1,219,977	+0.27(+0.63%)
Jan 14, 2011	43.01	43.16	42.63	43.14	622,449	-0.31(-0.71%)
Jan 13, 2011	41.95	43.71	41.91	43.45	2,085,632	+1.46(+3.49%)
Jan 12, 2011	42.30	42.30	41.48	41.98	379,056	-0.05(-0.11%)
Jan 11, 2011	41.65	42.34	41.40	42.03	633,567	+0.71(+1.73%)
Jan 10, 2011	41.15	41.55	40.93	41.32	876,692	-0.23(-0.56%)
Jan 07, 2011	41.76	41.85	41.17	41.55	833,587	-0.11(-0.27%)
Jan 06, 2011	41.47	41.83	41.34	41.66	1,267,216	+0.37(+0.89%)
Jan 05, 2011	41.43	42.07	41.29	41.30	1,134,624	-0.14(-0.34%)
Jan 04, 2011	41.26	42.23	41.16	41.44	1,832,432	+0.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.