Indicators

TransCanada Corporation (NY: TRP )

38.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.82	27.13	26.53	26.64	4,876,759	-0.44(-1.63%)
Jan 28, 2021	26.66	27.22	26.35	27.09	5,022,381	+0.58(+2.20%)
Jan 27, 2021	27.07	27.12	26.38	26.50	3,714,765	-0.61(-2.24%)
Jan 26, 2021	27.46	27.60	26.97	27.11	2,991,114	-0.16(-0.57%)
Jan 25, 2021	27.59	27.59	27.18	27.27	3,632,689	-0.26(-0.95%)
Jan 22, 2021	27.72	27.72	27.42	27.53	2,689,242	-0.58(-2.08%)
Jan 21, 2021	27.54	28.31	27.45	28.11	3,829,748	+0.65(+2.35%)
Jan 20, 2021	27.53	27.69	27.27	27.46	3,369,644	-0.11(-0.41%)
Jan 19, 2021	26.25	27.78	26.08	27.58	5,760,947	+0.01(+0.04%)
Jan 15, 2021	27.25	27.58	26.96	27.56	3,834,156	+0.08(+0.29%)
Jan 14, 2021	26.84	27.54	26.82	27.48	3,660,071	+0.66(+2.45%)
Jan 13, 2021	26.42	26.90	26.29	26.82	4,311,885	+0.50(+1.91%)
Jan 12, 2021	26.15	26.45	25.88	26.32	2,530,217	+0.15(+0.57%)
Jan 11, 2021	26.07	26.19	25.88	26.17	2,209,635	-0.20(-0.78%)
Jan 08, 2021	26.76	26.81	26.25	26.38	3,035,810	-0.22(-0.84%)
Jan 07, 2021	25.97	26.72	25.58	26.60	4,808,706	+0.73(+2.81%)
Jan 06, 2021	26.35	26.41	25.73	25.88	5,430,652	-0.38(-1.47%)
Jan 05, 2021	25.48	26.59	25.47	26.26	5,395,987	+0.91(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.