Indicators

TransCanada Corporation (NY: TRP )

38.39 +0.27 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.58	12.58	12.27	12.48	2,276,317	-0.00(-0.03%)
Jan 28, 2016	12.39	12.55	12.25	12.48	2,824,583	+0.37(+3.04%)
Jan 27, 2016	12.02	12.43	11.83	12.11	2,488,031	+0.03(+0.21%)
Jan 26, 2016	11.84	12.26	11.79	12.09	3,947,550	+0.47(+4.07%)
Jan 25, 2016	11.67	11.98	11.57	11.61	3,499,354	-0.34(-2.87%)
Jan 22, 2016	11.63	12.01	11.63	11.96	4,481,793	+0.63(+5.54%)
Jan 21, 2016	10.83	11.45	10.72	11.33	4,707,704	+0.60(+5.62%)
Jan 20, 2016	10.45	10.80	10.25	10.72	5,332,775	+0.05(+0.51%)
Jan 19, 2016	10.62	10.79	10.52	10.67	3,440,917	+0.03(+0.24%)
Jan 15, 2016	10.79	10.65	10.65	10.65	4,421,206	-0.65(-5.78%)
Jan 14, 2016	11.18	11.39	11.00	11.30	4,919,838	+0.18(+1.59%)
Jan 13, 2016	11.57	11.62	11.07	11.12	4,647,186	-0.27(-2.41%)
Jan 12, 2016	11.20	11.45	11.11	11.40	7,302,037	+0.26(+2.30%)
Jan 11, 2016	11.14	11.22	11.00	11.14	3,107,609	+0.05(+0.42%)
Jan 08, 2016	11.00	11.28	10.88	11.09	2,774,102	+0.10(+0.92%)
Jan 07, 2016	11.21	11.27	10.94	10.99	2,842,808	-0.45(-3.94%)
Jan 06, 2016	11.42	11.50	11.34	11.44	3,380,175	-0.19(-1.61%)
Jan 05, 2016	11.73	11.76	11.48	11.63	3,599,662	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.