Indicators

TransCanada Corporation (NY: TRP )

38.39 +0.27 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.854	6.881	6.761	6.822	657,369	+0.02(+0.22%)
Jan 30, 2006	6.776	6.854	6.769	6.806	777,391	+0.06(+0.87%)
Jan 27, 2006	6.721	6.778	6.708	6.747	406,332	+0.03(+0.52%)
Jan 26, 2006	6.778	6.778	6.713	6.713	549,258	-0.05(-0.77%)
Jan 25, 2006	6.798	6.811	6.708	6.765	604,230	+0.00(+0.06%)
Jan 24, 2006	6.758	6.785	6.706	6.761	660,576	+0.00(+0.03%)
Jan 23, 2006	6.658	6.761	6.647	6.758	417,326	+0.14(+2.08%)
Jan 20, 2006	6.558	6.641	6.549	6.621	666,989	+0.09(+1.40%)
Jan 19, 2006	6.490	6.553	6.416	6.529	1,114,550	+0.03(+0.50%)
Jan 18, 2006	6.494	6.558	6.472	6.496	953,300	-0.15(-2.20%)
Jan 17, 2006	6.747	6.750	6.612	6.643	699,514	-0.09(-1.36%)
Jan 13, 2006	6.732	6.778	6.713	6.734	388,924	-0.02(-0.23%)
Jan 12, 2006	6.767	6.780	6.739	6.750	478,253	-0.03(-0.51%)
Jan 11, 2006	6.745	6.802	6.745	6.785	786,552	+0.07(+0.97%)
Jan 10, 2006	6.621	6.723	6.619	6.719	1,081,109	-0.01(-0.13%)
Jan 09, 2006	6.795	6.802	6.726	6.728	829,614	-0.11(-1.56%)
Jan 06, 2006	6.850	6.872	6.820	6.835	646,833	-0.03(-0.48%)
Jan 05, 2006	6.948	6.959	6.859	6.868	1,178,684	-0.14(-2.05%)
Jan 04, 2006	7.005	7.012	6.913	7.012	538,264	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.