Indicators

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.04	30.11	29.52	29.55	6,842,198	-0.75(-2.47%)
Jan 29, 2015	30.13	30.32	29.79	30.30	6,334,132	+0.15(+0.51%)
Jan 28, 2015	30.82	31.08	30.12	30.15	6,906,127	-0.44(-1.44%)
Jan 27, 2015	30.31	30.77	30.21	30.59	6,683,786	+0.05(+0.16%)
Jan 26, 2015	30.18	30.58	30.14	30.54	6,052,932	+0.23(+0.75%)
Jan 23, 2015	30.30	30.45	30.12	30.31	4,788,557	+0.06(+0.19%)
Jan 22, 2015	29.79	30.36	29.58	30.25	5,705,835	+0.67(+2.26%)
Jan 21, 2015	29.61	29.94	29.50	29.58	6,793,068	-0.09(-0.32%)
Jan 20, 2015	30.08	30.11	29.44	29.68	6,330,448	-0.24(-0.79%)
Jan 16, 2015	29.27	29.97	29.17	29.91	7,288,977	+0.66(+2.25%)
Jan 15, 2015	29.68	30.04	29.25	29.25	8,260,553	-0.43(-1.43%)
Jan 14, 2015	29.55	29.86	29.39	29.68	8,156,301	-0.42(-1.38%)
Jan 13, 2015	30.46	30.68	29.99	30.10	9,860,280	-0.11(-0.36%)
Jan 12, 2015	30.43	30.58	30.20	30.20	8,047,259	-0.16(-0.52%)
Jan 09, 2015	30.83	30.83	30.02	30.36	8,930,208	-0.38(-1.24%)
Jan 08, 2015	30.70	30.92	30.60	30.74	9,279,363	+0.16(+0.53%)
Jan 07, 2015	30.07	30.64	30.04	30.58	6,864,780	+0.61(+2.05%)
Jan 06, 2015	30.25	30.62	29.71	29.97	6,857,579	-0.15(-0.49%)
Jan 05, 2015	30.22	30.45	30.04	30.11	7,089,712	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.