Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.713	6.972	6.659	6.887	54,918,752	+0.08(+1.18%)
Jan 30, 2008	6.929	6.948	6.765	6.807	40,893,984	-0.12(-1.76%)
Jan 29, 2008	6.896	6.955	6.633	6.929	36,843,068	+0.09(+1.31%)
Jan 28, 2008	6.606	6.857	6.563	6.840	26,887,274	+0.25(+3.87%)
Jan 25, 2008	6.813	6.816	6.530	6.585	27,835,906	-0.18(-2.64%)
Jan 24, 2008	6.962	6.962	6.746	6.763	54,481,996	-0.15(-2.24%)
Jan 23, 2008	6.460	6.951	6.415	6.918	62,961,388	+0.44(+6.87%)
Jan 22, 2008	5.979	6.493	5.958	6.473	41,589,904	+0.18(+2.87%)
Jan 21, 2008	6.393	6.469	6.160	6.293	0	+0.00(+0.00%)
Jan 18, 2008	6.393	6.469	6.160	6.293	30,687,638	-0.03(-0.55%)
Jan 17, 2008	6.262	6.428	6.258	6.327	44,691,736	+0.09(+1.47%)
Jan 16, 2008	6.134	6.319	6.123	6.236	29,475,850	+0.06(+0.99%)
Jan 15, 2008	6.175	6.243	6.118	6.175	24,375,932	-0.07(-1.05%)
Jan 14, 2008	6.234	6.247	6.086	6.240	20,436,844	+0.08(+1.31%)
Jan 11, 2008	6.131	6.282	6.059	6.160	31,588,388	-0.04(-0.63%)
Jan 10, 2008	5.768	6.288	5.768	6.199	50,877,352	+0.40(+6.87%)
Jan 09, 2008	5.802	5.825	5.554	5.800	28,258,526	+0.01(+0.11%)
Jan 08, 2008	6.007	6.046	5.781	5.794	24,505,498	-0.20(-3.27%)
Jan 07, 2008	5.940	6.073	5.870	5.990	22,608,964	+0.05(+0.84%)
Jan 04, 2008	6.031	6.086	5.900	5.940	26,556,220	-0.14(-2.26%)
Jan 03, 2008	6.140	6.210	6.059	6.077	17,176,760	-0.03(-0.54%)
Jan 02, 2008	6.253	6.290	6.020	6.110	19,054,212	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit