Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.230 6.240 6.070 6.190 378,400 -0.12(-1.90%)
Jan 30, 2020 6.130 6.330 6.080 6.310 411,061 +0.11(+1.77%)
Jan 29, 2020 6.310 6.420 6.145 6.200 310,618 -0.02(-0.32%)
Jan 28, 2020 6.230 6.380 6.170 6.220 488,082 +0.02(+0.32%)
Jan 27, 2020 6.010 6.250 5.830 6.200 569,594 +0.07(+1.14%)
Jan 24, 2020 6.310 6.460 6.100 6.130 612,400 -0.22(-3.46%)
Jan 23, 2020 6.390 6.450 6.310 6.350 424,916 -0.07(-1.09%)
Jan 22, 2020 6.530 6.630 6.410 6.420 653,951 -0.10(-1.53%)
Jan 21, 2020 6.820 6.820 6.510 6.520 371,932 -0.27(-3.98%)
Jan 17, 2020 6.690 6.880 6.680 6.790 411,900 +0.11(+1.65%)
Jan 16, 2020 6.480 6.830 6.480 6.680 269,876 +0.19(+2.93%)
Jan 15, 2020 6.540 6.620 6.370 6.490 361,605 -0.05(-0.76%)
Jan 14, 2020 6.620 6.660 6.330 6.540 707,413 -0.17(-2.53%)
Jan 13, 2020 7.000 7.048 6.670 6.710 360,752 -0.32(-4.55%)
Jan 10, 2020 7.240 7.250 7.000 7.030 254,800 -0.13(-1.82%)
Jan 09, 2020 6.840 7.160 6.840 7.160 251,841 +0.26(+3.77%)
Jan 08, 2020 7.020 7.020 6.830 6.900 313,101 -0.12(-1.71%)
Jan 07, 2020 6.960 7.060 6.770 7.020 350,025 +0.06(+0.86%)
Jan 06, 2020 6.930 6.970 6.840 6.960 399,002 -0.01(-0.14%)
Jan 03, 2020 6.930 7.040 6.780 6.970 412,900 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.