Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.18 -0.04 (-0.25%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.986	5.248	4.916	5.196	61,723	+0.24(+4.76%)
Jan 28, 2016	5.012	5.021	4.776	4.959	146,071	+0.02(+0.35%)
Jan 27, 2016	4.872	4.980	4.671	4.942	116,114	+0.04(+0.89%)
Jan 26, 2016	4.846	5.029	4.706	4.898	75,919	+0.07(+1.45%)
Jan 25, 2016	4.828	4.977	4.723	4.828	263,793	-0.06(-1.25%)
Jan 22, 2016	4.671	4.890	4.548	4.890	76,883	+0.23(+4.88%)
Jan 21, 2016	4.461	4.706	4.024	4.662	135,616	+0.02(+0.42%)
Jan 20, 2016	4.590	4.686	4.365	4.642	98,823	-0.13(-2.73%)
Jan 19, 2016	4.790	4.842	4.509	4.773	61,107	-0.10(-2.14%)
Jan 15, 2016	4.686	4.877	4.877	4.877	107,060	+0.10(+2.00%)
Jan 14, 2016	4.868	4.868	4.686	4.781	74,677	-0.05(-1.08%)
Jan 13, 2016	5.007	5.033	4.781	4.833	67,409	-0.16(-3.13%)
Jan 12, 2016	5.085	5.085	4.893	4.989	41,845	-0.03(-0.52%)
Jan 11, 2016	5.128	5.172	4.946	5.016	61,918	-0.14(-2.69%)
Jan 08, 2016	5.163	5.163	4.929	5.154	36,142	-0.04(-0.83%)
Jan 07, 2016	5.206	5.354	5.059	5.198	72,276	-0.08(-1.48%)
Jan 06, 2016	5.215	5.354	5.215	5.276	21,682	-0.02(-0.33%)
Jan 05, 2016	5.250	5.354	5.215	5.293	47,869	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.