Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.081	3.148	3.060	3.132	110,748	+0.05(+1.67%)
Jan 28, 2011	3.267	3.339	3.081	3.081	197,941	-0.14(-4.48%)
Jan 27, 2011	3.091	3.231	3.083	3.226	330,562	+0.11(+3.48%)
Jan 26, 2011	3.014	3.122	3.014	3.117	342,349	+0.11(+3.79%)
Jan 25, 2011	3.034	3.045	2.962	3.003	67,094	-0.02(-0.68%)
Jan 24, 2011	3.039	3.050	2.998	3.024	97,307	-0.02(-0.66%)
Jan 21, 2011	3.081	3.153	3.029	3.044	241,974	-0.05(-1.53%)
Jan 20, 2011	3.127	3.189	3.029	3.091	489,443	+0.07(+2.22%)
Jan 19, 2011	2.977	3.050	2.941	3.024	151,776	+0.08(+2.68%)
Jan 18, 2011	2.931	2.946	2.776	2.945	156,288	+0.10(+3.59%)
Jan 14, 2011	2.890	2.890	2.822	2.843	22,007	-0.01(-0.36%)
Jan 13, 2011	2.926	3.045	2.833	2.853	85,715	-0.02(-0.72%)
Jan 12, 2011	2.765	2.900	2.709	2.874	119,860	+0.17(+6.11%)
Jan 11, 2011	2.843	2.843	2.643	2.709	58,998	-0.06(-2.24%)
Jan 10, 2011	2.776	2.874	2.693	2.771	116,068	-0.07(-2.35%)
Jan 07, 2011	2.864	2.864	2.796	2.837	26,277	-0.03(-1.10%)
Jan 06, 2011	2.905	2.941	2.817	2.869	37,557	-0.04(-1.42%)
Jan 05, 2011	2.967	2.967	2.853	2.910	27,850	-0.04(-1.40%)
Jan 04, 2011	2.915	3.024	2.909	2.952	57,617	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.