Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.38 +0.52 (+2.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.484	1.505	1.454	1.479	64,344	+0.00(+0.00%)
Jan 28, 2010	1.408	1.530	1.397	1.479	16,891	+0.00(+0.00%)
Jan 27, 2010	1.489	1.505	1.479	1.479	38,371	-0.03(-2.03%)
Jan 26, 2010	1.499	1.510	1.454	1.510	21,372	+0.05(+3.50%)
Jan 25, 2010	1.489	1.515	1.459	1.459	16,176	-0.06(-4.03%)
Jan 22, 2010	1.505	1.520	1.489	1.520	6,274	+0.00(+0.00%)
Jan 21, 2010	1.525	1.545	1.484	1.520	61,310	+0.03(+1.71%)
Jan 20, 2010	1.494	1.509	1.479	1.494	25,293	-0.01(-0.68%)
Jan 19, 2010	1.530	1.530	1.479	1.505	7,274	-0.03(-1.67%)
Jan 15, 2010	1.530	1.530	1.530	1.530	18,431	-0.02(-0.99%)
Jan 14, 2010	1.484	1.550	1.479	1.545	19,901	+0.07(+4.48%)
Jan 13, 2010	1.550	1.550	1.479	1.479	37,291	-0.07(-4.61%)
Jan 12, 2010	1.581	1.627	1.505	1.550	25,030	-0.05(-3.19%)
Jan 11, 2010	1.607	1.607	1.556	1.601	12,744	-0.02(-0.95%)
Jan 08, 2010	1.627	1.632	1.556	1.617	54,775	-0.01(-0.31%)
Jan 07, 2010	1.632	1.632	1.596	1.622	8,627	-0.01(-0.31%)
Jan 06, 2010	1.586	1.647	1.586	1.627	48,126	+0.04(+2.24%)
Jan 05, 2010	1.530	1.591	1.525	1.591	134,695	+0.07(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.