Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.984	3.014	2.933	2.968	132,546	+0.01(+0.34%)
Jan 28, 2005	2.958	2.973	2.861	2.958	137,448	+0.00(+0.00%)
Jan 27, 2005	2.856	2.978	2.825	2.958	109,410	+0.13(+4.50%)
Jan 26, 2005	2.780	2.831	2.774	2.831	10,980	+0.08(+3.01%)
Jan 25, 2005	2.744	2.769	2.744	2.748	3,725	-0.01(-0.41%)
Jan 24, 2005	2.729	2.764	2.729	2.759	11,568	-0.01(-0.37%)
Jan 21, 2005	2.718	2.805	2.718	2.769	19,019	+0.07(+2.65%)
Jan 20, 2005	2.744	2.744	2.683	2.698	38,234	-0.06(-2.04%)
Jan 19, 2005	2.744	2.769	2.683	2.754	85,488	+0.03(+0.93%)
Jan 18, 2005	2.703	2.744	2.703	2.729	36,077	+0.02(+0.56%)
Jan 14, 2005	2.708	2.713	2.683	2.713	8,627	+0.00(+0.00%)
Jan 13, 2005	2.703	2.713	2.678	2.713	11,568	+0.01(+0.19%)
Jan 12, 2005	2.693	2.734	2.683	2.708	34,509	+0.02(+0.76%)
Jan 11, 2005	2.703	2.703	2.678	2.688	33,921	-0.01(-0.19%)
Jan 10, 2005	2.621	2.703	2.621	2.693	73,920	+0.09(+3.33%)
Jan 07, 2005	2.606	2.611	2.606	2.606	1,960	+0.00(+0.00%)
Jan 06, 2005	2.550	2.616	2.525	2.606	108,429	+0.07(+2.61%)
Jan 05, 2005	2.611	2.611	2.540	2.540	3,725	-0.09(-3.49%)
Jan 04, 2005	2.601	2.652	2.601	2.632	145,487	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.