Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8262 0.8262 0.7140 0.7548 466,855 -0.06(-6.92%)
Jan 30, 2003 0.8007 0.8670 0.8007 0.8109 402,542 +0.02(+2.58%)
Jan 29, 2003 0.7650 0.8109 0.7140 0.7905 900,573 +0.04(+5.44%)
Jan 28, 2003 0.8109 0.8670 0.7191 0.7497 522,540 -0.11(-13.02%)
Jan 27, 2003 0.9639 0.9639 0.8619 0.8619 91,763 -0.10(-10.58%)
Jan 24, 2003 0.9945 0.9945 0.9639 0.9639 44,116 -0.02(-1.56%)
Jan 23, 2003 0.9435 1.010 0.9435 0.9792 33,332 +0.02(+2.13%)
Jan 22, 2003 0.9741 0.9741 0.9486 0.9588 6,666 -0.01(-1.05%)
Jan 21, 2003 0.9843 0.9843 0.9435 0.9690 33,921 +0.03(+2.70%)
Jan 17, 2003 0.9537 0.9537 0.9282 0.9435 18,038 -0.03(-2.63%)
Jan 16, 2003 0.9486 0.9894 0.9384 0.9690 53,332 +0.02(+2.15%)
Jan 15, 2003 1.010 1.010 0.9486 0.9486 54,116 -0.04(-3.63%)
Jan 14, 2003 0.9792 0.9945 0.9690 0.9843 39,018 +0.02(+1.58%)
Jan 13, 2003 0.9843 0.9843 0.9282 0.9690 50,195 +0.01(+1.06%)
Jan 10, 2003 0.9690 0.9894 0.9180 0.9588 61,175 +0.01(+0.53%)
Jan 09, 2003 0.9180 0.9741 0.9180 0.9537 82,547 +0.04(+3.89%)
Jan 08, 2003 0.8925 0.8925 0.8517 0.9180 585,873 +0.00(+0.00%)
Jan 07, 2003 0.9078 0.9384 0.8823 0.9180 378,817 +0.04(+4.05%)
Jan 06, 2003 0.8670 0.9129 0.8670 0.8823 99,606 +0.05(+6.13%)
Jan 03, 2003 0.7599 0.8364 0.7599 0.8313 255,682 +0.07(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.