Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.020 5.040 4.700 4.730 170,687 -0.27(-5.40%)
Jan 30, 2024 4.910 5.090 4.910 5.000 116,551 +0.05(+1.01%)
Jan 29, 2024 4.950 4.960 4.840 4.950 97,723 +0.04(+0.81%)
Jan 26, 2024 5.000 5.030 4.864 4.910 92,705 -0.04(-0.81%)
Jan 25, 2024 4.920 4.980 4.831 4.950 130,379 +0.11(+2.27%)
Jan 24, 2024 5.000 5.028 4.790 4.840 136,070 -0.08(-1.63%)
Jan 23, 2024 5.190 5.190 4.910 4.920 107,376 -0.19(-3.72%)
Jan 22, 2024 4.840 5.120 4.830 5.110 136,993 +0.32(+6.68%)
Jan 19, 2024 4.740 4.810 4.610 4.790 134,322 +0.11(+2.35%)
Jan 18, 2024 4.780 4.780 4.640 4.680 111,933 -0.03(-0.64%)
Jan 17, 2024 4.830 4.890 4.700 4.710 155,009 -0.18(-3.68%)
Jan 16, 2024 5.140 5.125 4.880 4.890 116,698 -0.28(-5.42%)
Jan 12, 2024 5.250 5.280 5.120 5.170 70,094 +0.01(+0.19%)
Jan 11, 2024 5.140 5.170 5.020 5.160 112,080 -0.03(-0.58%)
Jan 10, 2024 5.220 5.270 5.110 5.190 111,166 -0.02(-0.38%)
Jan 09, 2024 5.190 5.290 5.140 5.210 126,205 -0.01(-0.19%)
Jan 08, 2024 5.060 5.280 5.030 5.220 96,326 +0.14(+2.76%)
Jan 05, 2024 5.000 5.160 5.000 5.080 289,084 +0.00(+0.00%)
Jan 04, 2024 5.130 5.210 5.025 5.080 149,793 +0.01(+0.20%)
Jan 03, 2024 5.390 5.390 5.070 5.070 142,966 -0.38(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.