Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.975 3.975 3.918 3.937 901,023 -0.05(-1.21%)
Jan 30, 2024 3.966 3.995 3.937 3.985 2,080,024 -0.02(-0.48%)
Jan 29, 2024 3.975 4.014 3.956 4.004 787,311 -0.02(-0.48%)
Jan 26, 2024 3.995 4.024 3.985 4.024 589,894 +0.04(+0.97%)
Jan 25, 2024 3.995 3.995 3.956 3.985 429,804 -0.01(-0.24%)
Jan 24, 2024 4.043 4.043 3.995 3.995 497,521 +0.00(+0.00%)
Jan 23, 2024 4.004 4.024 3.975 3.995 1,217,064 -0.02(-0.48%)
Jan 22, 2024 3.975 4.024 3.975 4.014 1,156,119 +0.04(+0.97%)
Jan 19, 2024 3.947 3.985 3.947 3.975 504,280 +0.05(+1.23%)
Jan 18, 2024 3.918 3.927 3.898 3.927 558,325 -0.01(-0.24%)
Jan 17, 2024 3.918 3.947 3.898 3.937 696,671 -0.02(-0.49%)
Jan 16, 2024 3.966 3.983 3.927 3.956 929,918 +0.04(+0.98%)
Jan 12, 2024 3.937 3.956 3.918 3.918 799,136 -0.01(-0.24%)
Jan 11, 2024 3.927 3.947 3.908 3.927 572,025 +0.01(+0.25%)
Jan 10, 2024 3.927 3.937 3.889 3.918 513,142 +0.01(+0.25%)
Jan 09, 2024 3.927 3.927 3.898 3.908 648,874 -0.05(-1.22%)
Jan 08, 2024 3.908 3.966 3.908 3.956 833,801 +0.05(+1.23%)
Jan 05, 2024 3.870 3.918 3.870 3.908 935,496 +0.04(+0.99%)
Jan 04, 2024 3.889 3.908 3.870 3.870 1,140,471 +0.07(+1.77%)
Jan 03, 2024 3.831 3.841 3.793 3.802 997,635 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.