Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

9.740 -0.962 (-8.99%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.200 4.250 4.050 4.180 225,290 +0.15(+3.72%)
Jan 30, 2024 3.960 4.080 3.944 4.030 156,216 +0.03(+0.75%)
Jan 29, 2024 4.120 4.120 3.980 4.000 140,680 -0.08(-1.96%)
Jan 26, 2024 4.090 4.120 4.000 4.080 244,874 +0.14(+3.55%)
Jan 25, 2024 3.870 3.970 3.780 3.940 292,343 +0.03(+0.77%)
Jan 24, 2024 3.960 4.040 3.780 3.910 196,887 -0.17(-4.17%)
Jan 23, 2024 4.140 4.182 4.048 4.080 56,436 +0.01(+0.25%)
Jan 22, 2024 4.028 4.140 4.011 4.070 81,304 -0.06(-1.45%)
Jan 19, 2024 4.420 4.440 4.010 4.130 195,791 -0.38(-8.43%)
Jan 18, 2024 4.570 4.620 4.469 4.510 56,700 -0.22(-4.65%)
Jan 17, 2024 4.720 4.920 4.720 4.730 42,422 +0.09(+1.94%)
Jan 16, 2024 4.810 4.830 4.610 4.640 46,261 -0.24(-4.92%)
Jan 12, 2024 4.880 4.912 4.802 4.880 22,971 +0.03(+0.62%)
Jan 11, 2024 4.900 5.040 4.800 4.850 93,781 -0.06(-1.22%)
Jan 10, 2024 4.910 5.010 4.880 4.910 52,340 -0.08(-1.60%)
Jan 09, 2024 5.100 5.110 4.855 4.990 65,103 -0.05(-0.99%)
Jan 08, 2024 5.340 5.341 5.020 5.040 85,126 -0.44(-8.02%)
Jan 05, 2024 5.590 5.590 5.400 5.480 81,554 -0.14(-2.50%)
Jan 04, 2024 5.680 5.680 5.497 5.620 141,357 +0.07(+1.26%)
Jan 03, 2024 5.560 5.620 5.470 5.550 150,974 +0.16(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.