Indicators

S&P 500 Bond ETF (NY: SPXB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.57			80.55	55,191	+0.05(+0.06%)
Jan 28, 2022	80.17	80.51	80.17	80.51	3,564	+0.08(+0.10%)
Jan 27, 2022	80.70	80.70	80.43	80.43	427	+0.08(+0.09%)
Jan 26, 2022	80.81	80.97	80.35	80.35	4,173	-0.49(-0.60%)
Jan 25, 2022	81.03	81.03	80.83	80.83	2,248	-0.21(-0.26%)
Jan 24, 2022	81.16	81.33	81.05	81.05	6,596	-0.16(-0.20%)
Jan 21, 2022	81.09	81.33	81.09	81.21	2,337	+0.44(+0.55%)
Jan 20, 2022	80.91	81.06	80.73	80.77	6,895	-0.12(-0.15%)
Jan 19, 2022	81.07	81.07	80.89	80.89	903	+0.14(+0.17%)
Jan 18, 2022	81.06	81.06	80.64	80.75	6,269	-0.77(-0.94%)
Jan 14, 2022				81.52	0	-0.62(-0.75%)
Jan 13, 2022	81.94	82.13	81.94	82.13	284	+0.20(+0.24%)
Jan 12, 2022	82.03	82.03	81.93	81.93	2,899	-0.04(-0.05%)
Jan 11, 2022	81.73	81.98	81.73	81.98	105,633	+0.23(+0.28%)
Jan 10, 2022	81.57	81.75	81.57	81.75	373	-0.17(-0.20%)
Jan 07, 2022	81.95	81.99	81.78	81.91	1,583	-0.23(-0.28%)
Jan 06, 2022	82.29	82.29	82.14	82.14	1,951	-0.18(-0.21%)
Jan 05, 2022	82.85	82.85	82.28	82.32	1,081	-0.40(-0.48%)
Jan 04, 2022	82.58	82.71	82.38	82.71	1,683	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.