Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.54	75.97	73.04	73.13	2,069,536	-0.80(-1.09%)
Jan 30, 2017	74.79	74.94	73.74	73.93	714,507	-0.83(-1.12%)
Jan 27, 2017	74.96	75.11	74.35	74.77	442,988	-0.06(-0.07%)
Jan 26, 2017	75.78	75.78	74.67	74.83	562,051	-0.72(-0.95%)
Jan 25, 2017	76.15	76.26	75.49	75.54	433,685	-0.31(-0.41%)
Jan 24, 2017	75.80	76.01	75.41	75.85	447,484	+0.49(+0.64%)
Jan 23, 2017	75.13	75.76	74.94	75.37	506,834	+0.42(+0.56%)
Jan 20, 2017	74.57	75.49	74.57	74.94	321,115	+0.56(+0.76%)
Jan 19, 2017	75.41	75.79	74.10	74.38	369,053	-0.78(-1.04%)
Jan 18, 2017	74.42	75.19	74.01	75.16	544,316	+1.16(+1.57%)
Jan 17, 2017	74.15	74.15	73.46	74.00	821,403	-0.14(-0.19%)
Jan 13, 2017		74.14	74.14	74.14	0	+0.24(+0.32%)
Jan 12, 2017	73.88	74.17	73.51	73.90	410,119	-0.29(-0.39%)
Jan 11, 2017	74.54	74.71	73.54	74.19	848,848	-1.21(-1.60%)
Jan 10, 2017	75.25	75.73	74.59	75.40	493,663	+0.10(+0.13%)
Jan 09, 2017	76.26	76.49	75.19	75.30	511,941	-1.05(-1.37%)
Jan 06, 2017	76.52	76.61	75.83	76.35	433,645	+0.07(+0.09%)
Jan 05, 2017	76.35	76.57	75.78	76.28	352,268	-0.12(-0.16%)
Jan 04, 2017	75.68	76.56	75.41	76.40	464,069	+1.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.