Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.13	34.47	34.05	34.42	979,440	+0.30(+0.87%)
Jan 30, 2007	34.07	34.19	33.89	34.12	915,317	+0.06(+0.19%)
Jan 29, 2007	34.25	34.32	33.99	34.06	1,506,281	-0.09(-0.26%)
Jan 26, 2007	34.48	34.48	34.09	34.15	612,597	-0.21(-0.62%)
Jan 25, 2007	34.55	34.72	34.28	34.36	804,034	-0.15(-0.43%)
Jan 24, 2007	34.86	34.86	34.43	34.51	1,256,479	-0.37(-1.05%)
Jan 23, 2007	34.57	35.07	34.57	34.88	1,293,988	+0.30(+0.85%)
Jan 22, 2007	34.90	34.91	34.57	34.58	810,104	-0.37(-1.05%)
Jan 19, 2007	34.64	34.98	34.48	34.95	404,351	+0.24(+0.70%)
Jan 18, 2007	34.59	34.88	34.53	34.70	524,350	+0.17(+0.48%)
Jan 17, 2007	34.39	34.58	34.39	34.53	387,387	+0.15(+0.43%)
Jan 16, 2007	34.48	34.66	34.36	34.39	377,581	-0.10(-0.30%)
Jan 12, 2007	34.15	34.50	34.15	34.49	525,906	+0.22(+0.64%)
Jan 11, 2007	33.78	34.35	33.76	34.27	1,115,625	+0.51(+1.52%)
Jan 10, 2007	33.57	33.82	33.46	33.76	674,386	+0.32(+0.96%)
Jan 09, 2007	33.37	33.44	33.26	33.44	326,532	+0.12(+0.37%)
Jan 08, 2007	33.45	33.46	33.19	33.31	429,721	-0.23(-0.69%)
Jan 05, 2007	33.65	33.67	33.48	33.55	504,739	-0.22(-0.67%)
Jan 04, 2007	33.64	33.85	33.50	33.77	534,311	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.