Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.23	10.26	10.13	10.13	455,770	-0.13(-1.31%)
Jan 29, 2004	10.27	10.27	10.14	10.26	833,346	+0.01(+0.08%)
Jan 28, 2004	10.31	10.40	10.11	10.26	2,867,023	+0.55(+5.62%)
Jan 27, 2004	9.343	9.774	9.325	9.710	748,610	+0.37(+3.95%)
Jan 26, 2004	9.213	9.375	9.188	9.341	562,625	+0.06(+0.64%)
Jan 23, 2004	9.365	9.370	9.280	9.282	705,618	-0.10(-1.03%)
Jan 22, 2004	9.479	9.482	9.349	9.378	508,730	-0.10(-1.07%)
Jan 21, 2004	9.622	9.623	9.455	9.479	322,123	-0.13(-1.40%)
Jan 20, 2004	9.622	9.686	9.582	9.614	327,419	+0.02(+0.25%)
Jan 16, 2004	9.612	9.670	9.577	9.590	413,090	-0.02(-0.23%)
Jan 15, 2004	9.574	9.630	9.489	9.612	361,687	+0.05(+0.57%)
Jan 14, 2004	9.551	9.615	9.497	9.558	195,018	+0.01(+0.08%)
Jan 13, 2004	9.606	9.630	9.473	9.550	349,538	-0.07(-0.75%)
Jan 12, 2004	9.670	9.750	9.604	9.622	282,247	-0.05(-0.55%)
Jan 09, 2004	9.527	9.697	9.471	9.675	511,534	+0.13(+1.38%)
Jan 08, 2004	9.603	9.614	9.519	9.543	194,084	-0.08(-0.78%)
Jan 07, 2004	9.641	9.641	9.487	9.619	253,586	-0.04(-0.45%)
Jan 06, 2004	9.646	9.704	9.578	9.662	382,560	+0.03(+0.33%)
Jan 05, 2004	9.550	9.630	9.550	9.630	220,564	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.