Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.18 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.16	47.22	47.16	47.22	19,688	+0.10(+0.22%)
Jan 30, 2023	47.15	47.15	47.12	47.12	8,108	-0.07(-0.16%)
Jan 27, 2023	47.18	47.20	47.18	47.19	3,977	-0.03(-0.07%)
Jan 26, 2023	47.26	47.26	47.20	47.23	2,264	-0.01(-0.02%)
Jan 25, 2023	47.25	47.27	47.19	47.23	13,310	-0.02(-0.05%)
Jan 24, 2023	47.23	47.29	47.23	47.26	20,534	+0.05(+0.11%)
Jan 23, 2023	47.25	47.25	47.16	47.21	20,491	-0.11(-0.23%)
Jan 20, 2023	47.35	47.35	47.29	47.32	2,893	-0.03(-0.07%)
Jan 19, 2023	47.36	47.36	47.34	47.35	2,674	-0.09(-0.18%)
Jan 18, 2023	47.35	47.44	47.32	47.44	26,239	+0.25(+0.52%)
Jan 17, 2023	47.22	47.22	47.18	47.19	9,253	+0.02(+0.04%)
Jan 13, 2023	47.23	47.26	47.17	47.17	3,530	-0.07(-0.15%)
Jan 12, 2023	47.18	47.24	47.16	47.24	6,434	+0.15(+0.32%)
Jan 11, 2023	47.06	47.09	47.06	47.09	4,715	+0.05(+0.11%)
Jan 10, 2023	47.03	47.04	47.00	47.04	6,538	-0.03(-0.07%)
Jan 09, 2023	47.04	47.09	46.97	47.07	72,891	+0.06(+0.14%)
Jan 06, 2023	46.80	47.01	46.79	47.01	3,927	+0.24(+0.51%)
Jan 05, 2023	46.75	46.79	46.70	46.77	16,739	-0.03(-0.07%)
Jan 04, 2023	46.82	46.82	46.80	46.80	5,545	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.