Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.00 +0.06 (+0.12%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.85	49.88		49.88	3,502	-0.01(-0.02%)
Jan 28, 2022	49.84	49.91	49.84	49.89	12,742	+0.02(+0.05%)
Jan 27, 2022	49.87	49.88	49.83	49.87	12,841	-0.01(-0.02%)
Jan 26, 2022	50.06	50.08	49.85	49.87	94,881	-0.15(-0.30%)
Jan 25, 2022	50.09	50.09	50.01	50.03	9,061	-0.07(-0.15%)
Jan 24, 2022	50.02	50.14	50.02	50.10	25,645	+0.05(+0.09%)
Jan 21, 2022	50.06	50.08	50.00	50.05	43,100	+0.10(+0.20%)
Jan 20, 2022	49.98	50.02	49.95	49.95	16,841	-0.03(-0.05%)
Jan 19, 2022	49.99	50.01	49.91	49.98	67,776	+0.04(+0.07%)
Jan 18, 2022	49.99	50.02	49.93	49.95	21,274	-0.16(-0.32%)
Jan 14, 2022				50.11	0	-0.05(-0.09%)
Jan 13, 2022	50.14	50.16	50.07	50.16	48,267	-0.04(-0.08%)
Jan 12, 2022	50.20	50.22	50.18	50.20	1,601	+0.01(+0.01%)
Jan 11, 2022	50.10	50.19	50.10	50.19	11,225	+0.04(+0.09%)
Jan 10, 2022	50.12	50.19	50.09	50.15	86,781	-0.05(-0.10%)
Jan 07, 2022	50.23	50.24	50.19	50.19	11,798	-0.07(-0.13%)
Jan 06, 2022	50.25	50.29	50.24	50.26	20,780	-0.07(-0.15%)
Jan 05, 2022	50.44	50.44	50.30	50.33	85,124	-0.11(-0.22%)
Jan 04, 2022	50.41	50.44	50.39	50.44	10,157	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.