Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2026 High Yield Corp Bond ETF (NY: REDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.43 17.43 17.43 17.43 128 -0.36(-2.03%)
Jan 30, 2020 17.65 17.79 17.61 17.79 901 -0.20(-1.14%)
Jan 29, 2020 18.00 18.00 18.00 18.00 0 -0.04(-0.24%)
Jan 28, 2020 18.05 18.05 18.04 18.04 3,840 +0.05(+0.29%)
Jan 27, 2020 18.01 18.01 17.99 17.99 2,132 -0.53(-2.88%)
Jan 24, 2020 18.53 18.56 18.52 18.52 2,944 -0.16(-0.84%)
Jan 23, 2020 18.57 18.68 18.56 18.68 4,480 -0.18(-0.98%)
Jan 22, 2020 18.85 18.86 18.85 18.86 1,197 +0.00(+0.01%)
Jan 21, 2020 18.87 18.87 18.86 18.86 153 -0.36(-1.88%)
Jan 17, 2020 19.18 19.22 19.18 19.22 3,600 +0.12(+0.65%)
Jan 16, 2020 19.09 19.10 19.08 19.10 4,887 +0.12(+0.62%)
Jan 15, 2020 19.02 19.03 18.98 18.98 6,935 -0.14(-0.73%)
Jan 14, 2020 19.12 19.12 19.12 19.12 128 -0.09(-0.49%)
Jan 13, 2020 19.10 19.22 19.10 19.22 129 +0.26(+1.38%)
Jan 10, 2020 18.97 18.97 18.95 18.95 128 +0.09(+0.49%)
Jan 09, 2020 18.86 18.86 18.86 18.86 16 +0.13(+0.68%)
Jan 08, 2020 18.73 18.73 18.73 18.73 79 +0.08(+0.42%)
Jan 07, 2020 18.65 18.65 18.65 18.65 0 +0.02(+0.10%)
Jan 06, 2020 18.64 18.64 18.64 18.64 0 -0.11(-0.61%)
Jan 03, 2020 18.75 18.75 18.75 18.75 128 -0.32(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.