Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.38 +0.11 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.68	16.72	16.56	16.60	269,268	-0.12(-0.73%)
Jan 28, 2021	16.51	16.72	16.51	16.72	152,959	+0.21(+1.29%)
Jan 27, 2021	16.80	16.86	16.47	16.51	365,060	-0.26(-1.56%)
Jan 26, 2021	16.87	16.92	16.77	16.77	369,607	-0.11(-0.63%)
Jan 25, 2021	16.91	16.94	16.86	16.88	289,022	+0.02(+0.10%)
Jan 22, 2021	16.83	16.91	16.83	16.86	236,099	-0.01(-0.05%)
Jan 21, 2021	16.95	16.95	16.86	16.87	260,127	-0.04(-0.24%)
Jan 20, 2021	16.82	16.93	16.82	16.91	191,746	+0.09(+0.53%)
Jan 19, 2021	16.82	16.83	16.79	16.82	202,163	+0.05(+0.29%)
Jan 15, 2021	16.81	16.85	16.73	16.77	292,768	-0.02(-0.10%)
Jan 14, 2021	16.75	16.81	16.74	16.79	148,776	+0.04(+0.24%)
Jan 13, 2021	16.54	16.76	16.54	16.75	180,851	+0.19(+1.13%)
Jan 12, 2021	16.62	16.78	16.50	16.56	387,119	-0.06(-0.34%)
Jan 11, 2021	16.71	16.71	16.60	16.62	220,691	-0.11(-0.63%)
Jan 08, 2021	16.76	16.76	16.68	16.72	242,341	+0.01(+0.05%)
Jan 07, 2021	16.67	16.75	16.64	16.72	291,412	+0.05(+0.29%)
Jan 06, 2021	16.66	16.75	16.61	16.67	235,946	-0.08(-0.49%)
Jan 05, 2021	16.67	16.75	16.66	16.75	135,613	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.