Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.604	5.648	5.604	5.632	10,097	+0.02(+0.28%)
Jan 30, 2023	5.635	5.679	5.591	5.616	16,023	+0.03(+0.56%)
Jan 27, 2023	5.561	5.729	5.553	5.585	30,311	+0.03(+0.57%)
Jan 26, 2023	5.566	5.585	5.547	5.553	4,028	-0.01(-0.16%)
Jan 25, 2023	5.535	5.585	5.485	5.562	24,441	+0.03(+0.63%)
Jan 24, 2023	5.459	5.541	5.459	5.527	20,259	+0.06(+1.02%)
Jan 23, 2023	5.472	5.522	5.415	5.472	27,558	+0.11(+2.11%)
Jan 20, 2023	5.371	5.422	5.334	5.359	13,190	-0.03(-0.47%)
Jan 19, 2023	5.489	5.489	5.334	5.384	42,915	+0.05(+0.94%)
Jan 18, 2023	5.397	5.491	5.334	5.334	27,774	-0.08(-1.51%)
Jan 17, 2023	5.384	5.516	5.384	5.415	34,318	+0.08(+1.49%)
Jan 13, 2023	5.334	5.383	5.271	5.336	18,243	+0.01(+0.22%)
Jan 12, 2023	5.296	5.365	5.208	5.324	30,544	+0.18(+3.59%)
Jan 11, 2023	5.259	5.259	5.083	5.140	24,069	+0.09(+1.87%)
Jan 10, 2023	4.989	5.076	4.957	5.045	19,260	+0.14(+2.94%)
Jan 09, 2023	5.146	5.146	4.844	4.901	75,974	+0.10(+2.09%)
Jan 06, 2023	4.644	4.800	4.644	4.800	11,719	+0.13(+2.82%)
Jan 05, 2023	4.644	4.769	4.644	4.669	21,521	+0.03(+0.54%)
Jan 04, 2023	4.612	4.669	4.612	4.644	13,136	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.