Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

201.94 -1.37 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.20	63.52	62.14	63.50	335,384	+1.19(+1.91%)
Jan 28, 2016	62.26	62.50	61.46	62.31	308,891	+0.89(+1.45%)
Jan 27, 2016	62.35	62.55	61.08	61.42	583,413	-0.93(-1.49%)
Jan 26, 2016	62.02	62.47	61.78	62.35	412,786	+0.54(+0.87%)
Jan 25, 2016	62.38	62.62	61.76	61.80	543,465	-0.67(-1.07%)
Jan 22, 2016	62.03	62.58	61.97	62.47	880,644	+1.21(+1.97%)
Jan 21, 2016	61.21	61.93	60.80	61.26	1,046,419	+0.21(+0.34%)
Jan 20, 2016	60.73	61.55	59.28	61.06	980,789	-0.58(-0.94%)
Jan 19, 2016	61.93	62.13	61.12	61.63	310,681	+0.43(+0.71%)
Jan 15, 2016	60.66	61.20	61.20	61.20	358,506	-1.18(-1.89%)
Jan 14, 2016	61.80	62.85	61.00	62.38	385,394	+0.69(+1.12%)
Jan 13, 2016	63.86	63.86	61.58	61.69	375,540	-1.96(-3.08%)
Jan 12, 2016	63.55	63.83	62.92	63.65	234,814	+0.68(+1.07%)
Jan 11, 2016	62.86	63.19	62.16	62.98	510,807	+0.38(+0.60%)
Jan 08, 2016	63.69	63.76	62.46	62.60	630,960	-0.60(-0.95%)
Jan 07, 2016	63.48	64.28	63.08	63.20	235,385	-1.44(-2.23%)
Jan 06, 2016	64.15	64.95	64.15	64.64	291,576	-0.34(-0.53%)
Jan 05, 2016	64.90	65.26	64.67	64.98	355,058	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.