Indicators

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.59	12.85	12.54	12.57	26,956	-0.09(-0.70%)
Jan 30, 2023	12.91	13.06	12.57	12.66	94,974	-0.25(-1.93%)
Jan 27, 2023	12.73	12.98	12.66	12.91	28,646	+0.12(+0.91%)
Jan 26, 2023	12.91	12.97	12.67	12.80	10,818	-0.18(-1.37%)
Jan 25, 2023	12.93	13.02	12.90	12.98	11,184	+0.12(+0.90%)
Jan 24, 2023	12.95	13.06	12.85	12.86	47,574	-0.12(-0.96%)
Jan 23, 2023	12.93	13.06	12.86	12.98	81,594	+0.16(+1.25%)
Jan 20, 2023	12.80	13.15	12.53	12.82	72,291	+0.17(+1.34%)
Jan 19, 2023	12.60	12.65	12.44	12.65	20,622	+0.08(+0.64%)
Jan 18, 2023	12.48	12.65	12.41	12.57	40,008	+0.13(+1.08%)
Jan 17, 2023	12.41	12.49	12.41	12.44	22,505	+0.04(+0.29%)
Jan 13, 2023	12.29	12.48	12.29	12.41	21,509	+0.00(+0.00%)
Jan 12, 2023	12.25	12.41	12.05	12.41	29,215	+0.18(+1.46%)
Jan 11, 2023	12.36	12.44	12.17	12.23	22,592	-0.12(-0.94%)
Jan 10, 2023	12.28	12.38	12.22	12.34	12,064	+0.07(+0.58%)
Jan 09, 2023	12.36	12.44	12.23	12.27	26,512	-0.13(-1.08%)
Jan 06, 2023	12.46	12.49	12.36	12.41	7,464	+0.04(+0.29%)
Jan 05, 2023	12.49	12.49	12.32	12.37	16,215	-0.05(-0.43%)
Jan 04, 2023	12.49	12.52	12.35	12.42	16,614	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.