Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.28	29.73	29.20	29.67	10,989,152	+0.39(+1.32%)
Jan 30, 2007	29.08	29.33	29.08	29.28	8,697,858	+0.36(+1.25%)
Jan 29, 2007	28.62	29.20	28.60	28.92	12,351,341	+0.20(+0.70%)
Jan 26, 2007	28.78	28.82	28.46	28.72	12,770,223	-0.05(-0.16%)
Jan 25, 2007	29.42	29.53	28.67	28.76	15,891,508	-0.78(-2.63%)
Jan 24, 2007	29.73	29.75	29.46	29.54	16,472,740	-0.46(-1.54%)
Jan 23, 2007	29.80	30.10	29.70	30.00	9,179,229	+0.33(+1.13%)
Jan 22, 2007	29.97	29.97	29.57	29.67	7,352,113	-0.31(-1.03%)
Jan 19, 2007	29.88	30.03	29.63	29.97	7,649,457	+0.15(+0.49%)
Jan 18, 2007	30.01	30.09	29.78	29.83	7,012,014	-0.18(-0.60%)
Jan 17, 2007	29.81	30.14	29.69	30.01	14,111,782	+0.19(+0.65%)
Jan 16, 2007	29.67	29.87	29.55	29.81	8,039,337	+0.23(+0.79%)
Jan 12, 2007	29.88	29.89	29.49	29.58	10,618,556	-0.19(-0.65%)
Jan 11, 2007	29.58	29.83	29.51	29.77	8,411,876	+0.17(+0.57%)
Jan 10, 2007	29.29	29.63	29.07	29.61	9,529,941	+0.31(+1.07%)
Jan 09, 2007	29.34	29.53	29.16	29.29	10,214,624	+0.05(+0.18%)
Jan 08, 2007	29.10	29.33	28.93	29.24	6,784,783	+0.11(+0.39%)
Jan 05, 2007	29.03	29.31	28.99	29.12	8,522,651	+0.00(+0.00%)
Jan 04, 2007	29.27	29.34	28.68	29.12	14,689,427	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.