Indicators

Lennar Corp (NY: LEN )

182.19 -10.26 (-5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.50	41.52	40.57	40.92	3,395,020	-0.74(-1.78%)
Jan 30, 2017	41.62	41.67	40.88	41.66	2,527,784	-0.30(-0.72%)
Jan 27, 2017	42.66	42.66	41.80	41.96	2,360,405	-0.83(-1.95%)
Jan 26, 2017	43.07	43.61	42.69	42.79	3,153,927	-0.21(-0.49%)
Jan 25, 2017	42.76	43.48	42.56	43.00	3,781,682	+0.55(+1.29%)
Jan 24, 2017	40.95	42.59	40.88	42.46	5,625,792	+2.40(+5.99%)
Jan 23, 2017	40.14	40.49	39.79	40.06	2,612,017	-0.09(-0.23%)
Jan 20, 2017	40.23	40.38	39.96	40.15	2,567,769	+0.11(+0.27%)
Jan 19, 2017	40.56	41.16	39.97	40.04	2,507,052	-0.52(-1.29%)
Jan 18, 2017	40.77	40.85	40.29	40.56	1,896,431	-0.09(-0.23%)
Jan 17, 2017	40.51	40.88	40.35	40.65	1,889,210	-0.05(-0.13%)
Jan 13, 2017		40.71	40.71	40.71	0	+0.03(+0.07%)
Jan 12, 2017	40.21	40.75	39.62	40.68	2,906,121	+0.37(+0.91%)
Jan 11, 2017	39.97	40.31	39.72	40.31	1,723,168	+0.27(+0.69%)
Jan 10, 2017	39.95	40.30	39.62	40.04	1,839,994	+0.16(+0.41%)
Jan 09, 2017	39.92	39.97	39.49	39.87	2,017,307	-0.13(-0.32%)
Jan 06, 2017	40.88	40.94	39.97	40.00	2,243,162	-0.67(-1.64%)
Jan 05, 2017	40.08	40.71	40.06	40.67	2,115,287	+0.40(+1.00%)
Jan 04, 2017	39.46	40.40	39.32	40.27	2,850,036	+0.97(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.