Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.53 15.81 15.53 15.68 381,385 -0.02(-0.13%)
Jan 30, 2014 15.88 15.89 15.62 15.70 164,656 +0.00(+0.00%)
Jan 29, 2014 15.67 15.97 15.54 15.70 91,849 -0.09(-0.57%)
Jan 28, 2014 15.39 15.89 15.29 15.79 200,669 +0.35(+2.27%)
Jan 27, 2014 15.63 15.63 15.25 15.44 456,377 -0.13(-0.83%)
Jan 24, 2014 15.51 15.70 15.40 15.57 266,298 +0.02(+0.13%)
Jan 23, 2014 15.44 15.61 15.30 15.55 98,451 -0.03(-0.19%)
Jan 22, 2014 15.17 15.66 15.13 15.58 138,218 +0.40(+2.64%)
Jan 21, 2014 15.10 15.19 15.02 15.18 133,562 +0.15(+1.00%)
Jan 17, 2014 14.94 15.03 15.03 15.03 120,800 +0.03(+0.20%)
Jan 16, 2014 14.95 15.13 14.95 15.00 148,495 -0.02(-0.13%)
Jan 15, 2014 14.79 15.03 14.71 15.02 214,273 +0.21(+1.42%)
Jan 14, 2014 14.61 14.83 14.61 14.81 177,105 +0.06(+0.41%)
Jan 13, 2014 15.10 15.10 14.71 14.75 167,412 -0.44(-2.90%)
Jan 10, 2014 15.18 15.30 15.05 15.19 69,364 +0.10(+0.66%)
Jan 09, 2014 15.08 15.12 14.98 15.09 97,864 +0.09(+0.60%)
Jan 08, 2014 14.76 15.17 14.74 15.00 278,580 +0.27(+1.83%)
Jan 07, 2014 14.63 14.79 14.57 14.73 136,581 +0.10(+0.68%)
Jan 06, 2014 14.82 14.85 14.57 14.63 129,369 -0.10(-0.68%)
Jan 03, 2014 14.61 14.77 14.46 14.73 53,561 +0.19(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.