Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.390 -0.090 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.097 7.126 6.834 6.892 432,587 -0.18(-2.49%)
Jan 30, 2024 7.029 7.195 7.019 7.068 156,667 -0.04(-0.55%)
Jan 29, 2024 6.931 7.166 6.892 7.107 281,569 +0.13(+1.82%)
Jan 26, 2024 6.843 7.029 6.843 6.980 319,041 +0.09(+1.27%)
Jan 25, 2024 6.990 7.048 6.843 6.892 347,142 -0.09(-1.26%)
Jan 24, 2024 7.117 7.244 6.961 6.980 285,589 -0.19(-2.59%)
Jan 23, 2024 7.175 7.273 7.117 7.166 177,679 -0.05(-0.70%)
Jan 22, 2024 7.109 7.264 7.099 7.216 282,018 -0.03(-0.40%)
Jan 19, 2024 7.216 7.264 6.847 7.245 503,829 +0.01(+0.13%)
Jan 18, 2024 7.051 7.292 7.002 7.235 377,683 +0.16(+2.19%)
Jan 17, 2024 6.973 7.090 6.949 7.080 136,008 +0.03(+0.41%)
Jan 16, 2024 7.206 7.245 6.944 7.051 351,568 -0.13(-1.76%)
Jan 12, 2024 7.109 7.255 7.002 7.177 556,683 -0.08(-1.07%)
Jan 11, 2024 7.109 7.264 6.901 7.255 570,495 +0.19(+2.75%)
Jan 10, 2024 6.769 7.060 6.769 7.060 533,889 +0.27(+4.01%)
Jan 09, 2024 6.546 6.808 6.526 6.788 642,792 +0.11(+1.60%)
Jan 08, 2024 6.526 6.701 6.458 6.682 623,394 +0.16(+2.38%)
Jan 05, 2024 6.536 6.653 6.322 6.526 1,217,785 +0.02(+0.30%)
Jan 04, 2024 6.847 7.148 6.497 6.507 3,079,663 -1.24(-16.04%)
Jan 03, 2024 7.595 7.750 7.595 7.750 202,683 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.