Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.62	35.59		35.57	48,336,408	+1.63(+4.81%)
Jan 28, 2022	33.80	33.92	33.39	33.94	34,353,492	-0.10(-0.30%)
Jan 27, 2022	34.46	34.48	34.01	34.05	40,466,284	-0.62(-1.79%)
Jan 26, 2022	35.50	35.52	34.61	34.66	41,652,388	-0.68(-1.91%)
Jan 25, 2022	35.16	35.56	35.05	35.34	40,343,456	+0.04(+0.11%)
Jan 24, 2022	35.45	35.46	34.59	35.30	53,152,240	-0.57(-1.59%)
Jan 21, 2022	36.59	36.62	35.82	35.87	42,247,648	-0.72(-1.97%)
Jan 20, 2022	36.92	37.30	36.49	36.60	56,065,564	+1.10(+3.09%)
Jan 19, 2022	35.52	35.71	35.37	35.50	33,826,476	+0.15(+0.42%)
Jan 18, 2022	35.01	35.50	34.91	35.35	44,931,732	-0.39(-1.10%)
Jan 14, 2022				35.74	0	+0.36(+1.01%)
Jan 13, 2022	35.96	35.99	35.35	35.39	38,775,128	-0.86(-2.38%)
Jan 12, 2022	36.14	36.40	35.90	36.25	47,788,488	+0.79(+2.22%)
Jan 11, 2022	34.63	35.48	34.46	35.46	47,631,436	+1.10(+3.19%)
Jan 10, 2022	34.46	34.63	34.10	34.36	37,503,244	+0.02(+0.05%)
Jan 07, 2022	34.15	34.52	34.05	34.35	40,225,952	+0.72(+2.15%)
Jan 06, 2022	33.37	33.82	33.21	33.62	43,028,956	+0.58(+1.76%)
Jan 05, 2022	33.24	33.75	33.03	33.04	42,529,588	-0.61(-1.81%)
Jan 04, 2022	34.03	34.03	33.52	33.65	37,489,644	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.