Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.11	25.41	25.04	25.38	38,483,428	+0.80(+3.24%)
Jan 28, 2016	24.72	24.80	24.37	24.59	38,143,668	+0.36(+1.48%)
Jan 27, 2016	24.32	24.69	24.12	24.23	44,286,632	-0.34(-1.39%)
Jan 26, 2016	24.29	24.63	24.28	24.57	28,951,506	+0.17(+0.72%)
Jan 25, 2016	24.69	24.76	24.39	24.39	37,016,016	-0.61(-2.42%)
Jan 22, 2016	24.88	25.01	24.72	25.00	43,951,648	+0.87(+3.61%)
Jan 21, 2016	23.95	24.45	23.80	24.13	47,319,836	+0.16(+0.68%)
Jan 20, 2016	23.89	24.25	23.44	23.97	60,926,740	-0.88(-3.54%)
Jan 19, 2016	25.11	25.11	24.59	24.85	47,702,100	+0.61(+2.50%)
Jan 15, 2016	24.11	24.24	24.24	24.24	78,803,400	-1.19(-4.69%)
Jan 14, 2016	25.05	25.51	24.81	25.43	45,108,180	+0.36(+1.43%)
Jan 13, 2016	25.64	25.72	24.95	25.07	41,306,840	-0.47(-1.85%)
Jan 12, 2016	25.69	25.83	25.36	25.55	36,902,332	-0.04(-0.16%)
Jan 11, 2016	25.77	25.86	25.31	25.59	49,196,620	-0.14(-0.54%)
Jan 08, 2016	26.24	26.28	25.71	25.72	59,303,480	-0.27(-1.03%)
Jan 07, 2016	26.16	26.68	25.98	25.99	67,187,928	-1.03(-3.82%)
Jan 06, 2016	27.00	27.21	26.90	27.03	32,257,902	-0.60(-2.18%)
Jan 05, 2016	27.65	27.70	27.49	27.63	31,176,790	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.