Indicators

Flowserve Corp (NY: FLS )

49.70 +0.61 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.02	12.13	11.96	12.05	1,951,043	+0.04(+0.33%)
Jan 30, 2006	11.89	12.13	11.87	12.01	1,832,752	+0.09(+0.72%)
Jan 27, 2006	11.78	11.96	11.71	11.92	1,083,319	+0.17(+1.47%)
Jan 26, 2006	11.68	11.79	11.58	11.75	1,076,069	+0.14(+1.22%)
Jan 25, 2006	11.60	11.69	11.53	11.61	902,448	+0.01(+0.11%)
Jan 24, 2006	11.54	11.64	11.49	11.60	1,636,999	+0.03(+0.29%)
Jan 23, 2006	11.39	11.59	11.38	11.56	1,727,053	+0.11(+0.94%)
Jan 20, 2006	11.49	11.49	11.30	11.45	2,268,522	-0.02(-0.14%)
Jan 19, 2006	11.32	11.53	11.28	11.47	1,139,030	+0.16(+1.41%)
Jan 18, 2006	11.31	11.36	11.24	11.31	1,043,634	+0.00(+0.02%)
Jan 17, 2006	11.19	11.32	11.09	11.31	1,717,895	+0.12(+1.05%)
Jan 13, 2006	11.01	11.19	10.93	11.19	2,088,795	+0.18(+1.64%)
Jan 12, 2006	11.04	11.07	10.98	11.01	1,112,701	-0.04(-0.33%)
Jan 11, 2006	11.14	11.16	11.00	11.05	969,988	-0.09(-0.80%)
Jan 10, 2006	11.01	11.14	10.97	11.14	964,646	+0.09(+0.85%)
Jan 09, 2006	10.90	11.08	10.90	11.04	1,125,675	+0.14(+1.32%)
Jan 06, 2006	10.82	10.98	10.74	10.90	1,386,679	+0.14(+1.29%)
Jan 05, 2006	10.73	10.77	10.63	10.76	907,027	+0.01(+0.10%)
Jan 04, 2006	10.71	10.75	10.59	10.75	1,638,907	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.