Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.85	29.21	28.81	29.21	350,557	+0.53(+1.85%)
Jan 30, 2023	28.85	28.96	28.65	28.68	193,785	-0.27(-0.93%)
Jan 27, 2023	28.77	29.01	28.74	28.95	219,209	+0.07(+0.23%)
Jan 26, 2023	28.82	28.88	28.59	28.88	519,722	+0.12(+0.40%)
Jan 25, 2023	28.43	28.78	28.41	28.77	365,228	+0.14(+0.47%)
Jan 24, 2023	28.45	28.67	28.36	28.63	272,213	+0.07(+0.24%)
Jan 23, 2023	28.36	28.61	28.31	28.56	298,625	+0.07(+0.24%)
Jan 20, 2023	28.29	28.51	28.20	28.50	394,598	+0.23(+0.82%)
Jan 19, 2023	28.26	28.35	28.08	28.27	225,505	-0.17(-0.61%)
Jan 18, 2023	28.88	28.92	28.42	28.44	375,285	-0.13(-0.44%)
Jan 17, 2023	28.60	28.78	28.49	28.56	315,354	-0.02(-0.07%)
Jan 13, 2023	28.28	28.60	28.28	28.58	193,580	-0.02(-0.07%)
Jan 12, 2023	28.38	28.64	28.11	28.60	433,341	+0.46(+1.65%)
Jan 11, 2023	28.08	28.17	27.96	28.14	564,444	+0.22(+0.80%)
Jan 10, 2023	27.79	27.93	27.70	27.92	280,385	+0.26(+0.94%)
Jan 09, 2023	27.78	27.91	27.64	27.66	570,876	+0.21(+0.77%)
Jan 06, 2023	26.92	27.47	26.83	27.45	459,567	+0.69(+2.56%)
Jan 05, 2023	26.81	26.91	26.72	26.76	267,304	-0.25(-0.93%)
Jan 04, 2023	27.01	27.10	26.84	27.01	475,279	+0.56(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.