Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.06 +0.28 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.020 7.136 6.941 7.093 50,120 +0.14(+1.97%)
Jan 30, 2003 6.955 7.049 6.861 6.955 51,781 -0.15(-2.13%)
Jan 29, 2003 6.912 7.136 6.818 7.107 88,195 +0.09(+1.23%)
Jan 28, 2003 6.861 7.020 6.861 7.020 97,056 +0.16(+2.32%)
Jan 27, 2003 6.898 7.093 6.833 6.861 91,656 -0.22(-3.16%)
Jan 24, 2003 7.208 7.208 7.042 7.085 39,459 -0.26(-3.54%)
Jan 23, 2003 7.295 7.410 7.100 7.345 111,594 +0.17(+2.31%)
Jan 22, 2003 7.201 7.223 7.064 7.179 43,751 -0.12(-1.58%)
Jan 21, 2003 7.360 7.403 7.295 7.295 41,951 -0.16(-2.13%)
Jan 17, 2003 7.519 7.540 7.454 7.454 19,383 -0.25(-3.19%)
Jan 16, 2003 7.692 7.714 7.620 7.699 30,598 -0.01(-0.09%)
Jan 15, 2003 7.800 7.829 7.584 7.707 60,642 -0.09(-1.20%)
Jan 14, 2003 7.772 7.808 7.692 7.800 39,044 +0.09(+1.12%)
Jan 13, 2003 7.750 7.822 7.663 7.714 36,551 +0.06(+0.75%)
Jan 10, 2003 7.540 7.692 7.483 7.656 66,319 +0.02(+0.28%)
Jan 09, 2003 7.504 7.642 7.483 7.634 78,088 +0.16(+2.13%)
Jan 08, 2003 7.555 7.569 7.410 7.475 53,581 -0.24(-3.09%)
Jan 07, 2003 7.656 7.793 7.591 7.714 34,613 -0.19(-2.38%)
Jan 06, 2003 7.642 7.916 7.642 7.902 175,006 +0.23(+3.01%)
Jan 03, 2003 7.678 7.714 7.562 7.670 20,214 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.