Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.87	47.94	47.66	47.86	37,377,260	+0.07(+0.15%)
Jan 30, 2017	47.71	47.82	47.56	47.78	23,856,986	-0.35(-0.72%)
Jan 27, 2017	48.17	48.19	48.04	48.13	16,274,592	-0.08(-0.17%)
Jan 26, 2017	48.30	48.35	48.14	48.21	26,059,556	-0.19(-0.40%)
Jan 25, 2017	48.16	48.42	48.14	48.40	33,938,716	+0.50(+1.04%)
Jan 24, 2017	47.70	47.92	47.69	47.90	22,648,052	+0.12(+0.25%)
Jan 23, 2017	47.60	47.78	47.49	47.78	53,678,572	+0.12(+0.25%)
Jan 20, 2017	47.56	47.68	47.49	47.66	31,118,754	+0.27(+0.58%)
Jan 19, 2017	47.43	47.49	47.25	47.39	21,954,380	-0.12(-0.25%)
Jan 18, 2017	47.50	47.61	47.37	47.51	18,168,996	-0.14(-0.29%)
Jan 17, 2017	47.68	47.70	47.57	47.65	28,066,906	-0.18(-0.37%)
Jan 13, 2017		47.82	47.82	47.82	0	+0.18(+0.37%)
Jan 12, 2017	47.64	47.65	47.44	47.65	31,309,516	+0.07(+0.15%)
Jan 11, 2017	47.23	47.59	47.17	47.57	39,066,448	+0.25(+0.53%)
Jan 10, 2017	47.29	47.45	47.29	47.33	20,306,242	+0.01(+0.02%)
Jan 09, 2017	47.21	47.34	47.15	47.32	17,397,694	-0.07(-0.15%)
Jan 06, 2017	47.33	47.44	47.28	47.39	27,504,806	-0.16(-0.34%)
Jan 05, 2017	47.27	47.60	47.27	47.55	27,491,598	+0.40(+0.85%)
Jan 04, 2017	46.87	47.17	46.83	47.15	31,985,960	+0.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.