Indicators

Diebold Nixdorf Incorporated (NY: DBD )

43.12 +0.18 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.81	27.72	26.67	27.72	652,188	+1.00(+3.74%)
Jan 28, 2016	26.70	26.82	26.18	26.72	351,892	+0.21(+0.79%)
Jan 27, 2016	26.82	27.27	26.42	26.51	351,449	-0.48(-1.78%)
Jan 26, 2016	27.08	27.32	26.60	26.99	700,837	+0.09(+0.33%)
Jan 25, 2016	26.19	28.21	25.84	26.90	1,408,025	+1.06(+4.10%)
Jan 22, 2016	25.44	25.86	25.15	25.84	741,963	+1.00(+4.03%)
Jan 21, 2016	25.39	25.62	24.60	24.84	526,182	-0.37(-1.47%)
Jan 20, 2016	24.37	25.31	23.95	25.21	727,254	+0.36(+1.45%)
Jan 19, 2016	25.37	25.39	24.54	24.85	568,149	-0.19(-0.76%)
Jan 15, 2016	24.72	25.04	25.04	25.04	965,200	-0.47(-1.84%)
Jan 14, 2016	24.86	25.72	24.24	25.51	530,260	+0.82(+3.32%)
Jan 13, 2016	25.84	26.06	24.63	24.69	499,957	-1.15(-4.45%)
Jan 12, 2016	26.24	26.34	25.49	25.84	545,758	-0.24(-0.92%)
Jan 11, 2016	26.21	26.22	25.67	26.08	414,700	+0.09(+0.35%)
Jan 08, 2016	26.98	27.00	25.93	25.99	472,851	-0.76(-2.84%)
Jan 07, 2016	27.51	27.51	26.32	26.75	706,730	-1.25(-4.46%)
Jan 06, 2016	28.53	28.59	27.88	28.00	412,780	-0.91(-3.15%)
Jan 05, 2016	29.50	29.66	28.89	28.91	429,312	-0.59(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.